array ( 0 => array ( 'date' => '24.12.2019', 'value' => 62.249899999999996680344338528811931610107421875, ), 1 => array ( 'date' => '25.12.2019', 'value' => 62.1672999999999973397279973141849040985107421875, ), 2 => array ( 'date' => '26.12.2019', 'value' => 61.71640000000000014779288903810083866119384765625, ), 3 => array ( 'date' => '27.12.2019', 'value' => 61.7676000000000016143530956469476222991943359375, ), 4 => array ( 'date' => '28.12.2019', 'value' => 62.03150000000000119371179607696831226348876953125, ), 5 => array ( 'date' => '31.12.2019', 'value' => 61.90570000000000305817593471147119998931884765625, ), 6 => array ( 'date' => '01.01.2020', 'value' => 61.90570000000000305817593471147119998931884765625, ), 7 => array ( 'date' => '10.01.2020', 'value' => 61.23400000000000176214598468504846096038818359375, ), 8 => array ( 'date' => '11.01.2020', 'value' => 61.2631999999999976580511429347097873687744140625, ), 9 => array ( 'date' => '14.01.2020', 'value' => 60.9474000000000017962520360015332698822021484375, ), 10 => array ( 'date' => '15.01.2020', 'value' => 61.4140000000000014779288903810083866119384765625, ), 11 => array ( 'date' => '16.01.2020', 'value' => 61.4328000000000002955857780762016773223876953125, ), 12 => array ( 'date' => '17.01.2020', 'value' => 61.569400000000001682565198279917240142822265625, ), 13 => array ( 'date' => '18.01.2020', 'value' => 61.53329999999999699866748414933681488037109375, ), 14 => array ( 'date' => '21.01.2020', 'value' => 61.4654000000000024783730623312294483184814453125, ), 15 => array ( 'date' => '22.01.2020', 'value' => 61.85520000000000351292328559793531894683837890625, ), 16 => array ( 'date' => '23.01.2020', 'value' => 61.8342999999999989313437254168093204498291015625, ), 17 => array ( 'date' => '24.01.2020', 'value' => 61.95150000000000289901436190120875835418701171875, ), 18 => array ( 'date' => '25.01.2020', 'value' => 61.803100000000000591171556152403354644775390625, ), )